OneSpan Inc (OSPN)
17.68
+0.42
(+2.40%)
USD |
NASDAQ |
Nov 21, 16:00
17.67
0.00 (0.00%)
After-Hours: 20:00
OneSpan Price: 17.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.91 | 17.38 | 16.45 | 17.26 | 275078.0 |
| Nov 19, 2024 | 16.63 | 17.02 | 16.52 | 16.96 | 313954.0 |
| Nov 18, 2024 | 16.86 | 17.13 | 16.73 | 16.83 | 368095.0 |
| Nov 15, 2024 | 17.40 | 17.40 | 16.70 | 16.72 | 264396.0 |
| Nov 14, 2024 | 17.68 | 17.75 | 17.12 | 17.34 | 365713.0 |
| Nov 13, 2024 | 17.46 | 17.89 | 17.33 | 17.61 | 354735.0 |
| Nov 12, 2024 | 17.62 | 17.62 | 17.10 | 17.37 | 329643.0 |
| Nov 11, 2024 | 17.46 | 17.81 | 17.33 | 17.59 | 383546.0 |
| Nov 08, 2024 | 17.28 | 17.76 | 17.13 | 17.42 | 769087.0 |
| Nov 07, 2024 | 17.47 | 17.58 | 17.09 | 17.32 | 339934.0 |
| Nov 06, 2024 | 17.19 | 17.64 | 16.98 | 17.59 | 454645.0 |
| Nov 05, 2024 | 16.54 | 16.75 | 16.26 | 16.55 | 449585.0 |
| Nov 04, 2024 | 16.00 | 17.20 | 16.00 | 16.68 | 588604.0 |
| Nov 01, 2024 | 16.87 | 16.88 | 15.98 | 16.18 | 544650.0 |
| Oct 31, 2024 | 16.75 | 17.73 | 16.24 | 16.68 | 1.840M |
| Oct 30, 2024 | 14.79 | 15.01 | 14.56 | 14.56 | 317589.0 |
| Oct 29, 2024 | 14.55 | 14.98 | 14.42 | 14.91 | 261072.0 |
| Oct 28, 2024 | 14.67 | 14.79 | 14.45 | 14.66 | 229839.0 |
| Oct 25, 2024 | 14.62 | 14.78 | 14.49 | 14.58 | 180008.0 |
| Oct 24, 2024 | 14.60 | 14.69 | 14.28 | 14.46 | 245307.0 |
| Oct 23, 2024 | 14.92 | 14.93 | 14.44 | 14.47 | 151547.0 |
| Oct 22, 2024 | 15.07 | 15.12 | 14.98 | 15.01 | 183392.0 |
| Oct 21, 2024 | 15.37 | 15.45 | 15.17 | 15.20 | 189453.0 |
| Oct 18, 2024 | 15.43 | 15.82 | 15.36 | 15.37 | 363661.0 |
| Oct 17, 2024 | 15.32 | 15.50 | 15.21 | 15.40 | 193903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Oct 27 2023
32.96
Maximum
Aug 03 2020
16.53
Average
15.65
Median
Price Benchmarks
| Blend Labs Inc | 5.215 |
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.30 |
| PDF Solutions Inc | 30.76 |
| Creative Realities Inc | 3.32 |
Price Related Metrics
| PE Ratio | 23.89 |
| PS Ratio | 2.816 |
| Price to Book Value | 3.451 |
| Price to Free Cash Flow | 19.41 |
| Earnings Yield | 4.19% |
| Market Cap | 671.49M |
| Operating PE Ratio | 16.06 |
| Normalized PE Ratio | 19.42 |